ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 17.5 17.5 17.5 17.5 435.00
12 Mar, 2014 17.0 17.0 17.0 17.0 435.00
11 Mar, 2014 17.5 17.5 16.9 16.9 900.00
07 Mar, 2014 17.5 17.5 17.5 17.5 103.00
04 Mar, 2014 18.0 18.0 18.0 18.0 1000.00
28 Feb, 2014 17.75 17.75 17.5 17.5 45.15 Thousand
27 Feb, 2014 17.5 17.5 17.5 17.5 6000.00
24 Feb, 2014 18.0 18.0 18.0 18.0 700.00
19 Feb, 2014 17.51 17.51 17.51 17.51 737.00
13 Feb, 2014 16.65 17.51 16.65 17.51 75.3 Thousand