ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 17.76 17.76 17.75 17.76 400.00
03 Jun, 2014 18.0 18.0 17.77 17.8 770.00
22 May, 2014 18.0 18.0 18.0 18.0 264.00
21 May, 2014 18.6 18.6 17.9 17.9 2105.00
20 May, 2014 18.6 18.6 18.6 18.6 231.00
16 May, 2014 18.5 18.5 18.5 18.5 442.00
15 May, 2014 18.5 18.5 18.0 18.25 367.00
14 May, 2014 18.0 18.0 18.0 18.0 300.00
08 May, 2014 18.5 18.5 18.4 18.4 470.00
07 May, 2014 18.2 18.2 18.2 18.2 100.00