Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 10.00 |
| 26 Jul, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 3.00 |
| 25 Jul, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 4.00 |
| 22 Jul, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 6.00 |
| 21 Jul, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 8.00 |
| 20 Jul, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 10.00 |
| 19 Jul, 1994 | 8.63 | 8.63 | 8.25 | 8.63 | 4.00 |
| 18 Jul, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 21.00 |
| 15 Jul, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 8.00 |
| 14 Jul, 1994 | 8.38 | 8.63 | 8.25 | 8.38 | 21.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP