Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 7.00 |
| 23 Aug, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 |
| 22 Aug, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 1.00 |
| 19 Aug, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 8.00 |
| 18 Aug, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 8.00 |
| 17 Aug, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 3.00 |
| 16 Aug, 1994 | 8.63 | 8.75 | 8.38 | 8.63 | 4.00 |
| 15 Aug, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 1.00 |
| 12 Aug, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 3.00 |
| 11 Aug, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 11.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP