Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.91 | 7.91 | 7.72 | 7.84 | 1913.00 |
| 24 Aug, 2023 | 7.66 | 7.89 | 7.64 | 7.84 | 6903.00 |
| 23 Aug, 2023 | 7.8 | 7.8 | 7.65 | 7.75 | 18.12 Thousand |
| 22 Aug, 2023 | 7.63 | 7.86 | 7.63 | 7.72 | 13.93 Thousand |
| 21 Aug, 2023 | 7.64 | 7.75 | 7.59 | 7.59 | 7185.00 |
| 18 Aug, 2023 | 7.65 | 7.79 | 7.56 | 7.57 | 10.15 Thousand |
| 17 Aug, 2023 | 7.67 | 7.73 | 7.65 | 7.69 | 5559.00 |
| 16 Aug, 2023 | 7.79 | 7.85 | 7.65 | 7.65 | 5668.00 |
| 15 Aug, 2023 | 8.09 | 8.09 | 7.73 | 7.87 | 7452.00 |
| 14 Aug, 2023 | 7.79 | 8.19 | 7.73 | 8.1 | 101.39 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP