Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.62 | 7.71 | 7.55 | 7.57 | 7712.00 |
| 08 Sep, 2023 | 7.78 | 7.78 | 7.63 | 7.63 | 8539.00 |
| 07 Sep, 2023 | 7.56 | 7.75 | 7.55 | 7.75 | 3012.00 |
| 06 Sep, 2023 | 7.63 | 7.79 | 7.53 | 7.62 | 3310.00 |
| 05 Sep, 2023 | 7.51 | 7.8 | 7.46 | 7.76 | 18.04 Thousand |
| 01 Sep, 2023 | 7.6 | 7.74 | 7.41 | 7.53 | 25.95 Thousand |
| 31 Aug, 2023 | 7.55 | 7.7 | 7.55 | 7.6 | 1387.00 |
| 30 Aug, 2023 | 7.67 | 7.78 | 7.53 | 7.54 | 17.57 Thousand |
| 29 Aug, 2023 | 7.62 | 7.78 | 7.62 | 7.78 | 1870.00 |
| 28 Aug, 2023 | 7.78 | 7.81 | 7.58 | 7.64 | 4301.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP