Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.09 | 8.15 | 7.81 | 8.0 | 11.88 Thousand |
| 19 May, 2021 | 8.13 | 8.13 | 7.74 | 8.1 | 5088.00 |
| 18 May, 2021 | 7.7 | 8.2 | 7.7 | 8.15 | 20.45 Thousand |
| 17 May, 2021 | 7.75 | 7.89 | 7.75 | 7.83 | 1832.00 |
| 14 May, 2021 | 7.9 | 7.93 | 7.87 | 7.88 | 4037.00 |
| 13 May, 2021 | 7.98 | 7.98 | 7.63 | 7.9 | 13.75 Thousand |
| 12 May, 2021 | 7.65 | 7.99 | 7.65 | 7.75 | 21.72 Thousand |
| 11 May, 2021 | 7.64 | 7.92 | 7.61 | 7.91 | 3273.00 |
| 10 May, 2021 | 7.83 | 7.85 | 7.66 | 7.77 | 16.6 Thousand |
| 07 May, 2021 | 7.7 | 8.16 | 7.66 | 7.95 | 13.12 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP