Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.92 | 8.92 | 8.57 | 8.7 | 2120.00 |
| 03 Jun, 2021 | 8.88 | 8.96 | 8.51 | 8.96 | 6844.00 |
| 02 Jun, 2021 | 8.74 | 9.25 | 8.7 | 9.08 | 16.43 Thousand |
| 01 Jun, 2021 | 8.79 | 8.98 | 8.49 | 8.7 | 32.38 Thousand |
| 28 May, 2021 | 8.39 | 8.57 | 8.15 | 8.57 | 4455.00 |
| 27 May, 2021 | 8.1 | 8.78 | 8.1 | 8.46 | 18.61 Thousand |
| 26 May, 2021 | 7.93 | 8.15 | 7.8 | 8.0 | 14.45 Thousand |
| 25 May, 2021 | 8.02 | 8.1 | 7.8 | 7.8 | 5320.00 |
| 24 May, 2021 | 8.05 | 8.1 | 8.01 | 8.07 | 4823.00 |
| 21 May, 2021 | 7.88 | 8.1 | 7.81 | 7.92 | 9277.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP