Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.76 | 1.96 | 1.76 | 1.87 | 14.19 Thousand |
| 13 May, 2024 | 1.81 | 1.81 | 1.7 | 1.73 | 16.73 Thousand |
| 10 May, 2024 | 1.72 | 1.96 | 1.7 | 1.73 | 47.22 Thousand |
| 09 May, 2024 | 1.65 | 1.78 | 1.63 | 1.75 | 87.96 Thousand |
| 08 May, 2024 | 1.6 | 1.65 | 1.6 | 1.61 | 13.81 Thousand |
| 07 May, 2024 | 1.6 | 1.64 | 1.55 | 1.57 | 9178.00 |
| 06 May, 2024 | 1.61 | 1.69 | 1.61 | 1.61 | 8193.00 |
| 03 May, 2024 | 1.6 | 1.73 | 1.59 | 1.63 | 25.42 Thousand |
| 02 May, 2024 | 1.59 | 1.59 | 1.52 | 1.59 | 17.33 Thousand |
| 01 May, 2024 | 1.6 | 1.6 | 1.52 | 1.53 | 23.31 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO