Cocrystal Pharma, Inc. (COCP)
USD 1.6
(1.27%)
USD 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.8 | 1.8 | 1.71 | 1.72 | 8063.00 |
| 07 Dec, 2023 | 1.73 | 1.8 | 1.71 | 1.77 | 11.05 Thousand |
| 06 Dec, 2023 | 1.68 | 1.76 | 1.65 | 1.69 | 10.61 Thousand |
| 05 Dec, 2023 | 1.79 | 1.79 | 1.65 | 1.69 | 21.88 Thousand |
| 04 Dec, 2023 | 1.79 | 1.79 | 1.66 | 1.73 | 38.73 Thousand |
| 01 Dec, 2023 | 1.87 | 1.88 | 1.81 | 1.86 | 14.68 Thousand |
| 30 Nov, 2023 | 1.99 | 1.99 | 1.84 | 1.9 | 37.63 Thousand |
| 29 Nov, 2023 | 1.8 | 1.9 | 1.7 | 1.85 | 14.46 Thousand |
| 28 Nov, 2023 | 1.79 | 1.92 | 1.67 | 1.84 | 40.43 Thousand |
| 27 Nov, 2023 | 1.62 | 1.8 | 1.6 | 1.71 | 57.71 Thousand |
MTAV
LPPS
5703
001440
688768
2156