Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.74 | 1.93 | 1.74 | 1.86 | 34.52 Thousand |
| 01 Nov, 2024 | 1.81 | 1.81 | 1.68 | 1.73 | 17.15 Thousand |
| 31 Oct, 2024 | 1.8 | 1.81 | 1.75 | 1.77 | 7222.00 |
| 30 Oct, 2024 | 1.85 | 1.87 | 1.81 | 1.81 | 8094.00 |
| 29 Oct, 2024 | 1.83 | 1.9 | 1.8 | 1.89 | 29.69 Thousand |
| 28 Oct, 2024 | 1.8 | 1.97 | 1.8 | 1.85 | 6065.00 |
| 25 Oct, 2024 | 1.96 | 1.97 | 1.81 | 1.81 | 10.77 Thousand |
| 24 Oct, 2024 | 2.06 | 2.07 | 1.92 | 1.95 | 10.11 Thousand |
| 23 Oct, 2024 | 2.08 | 2.18 | 1.97 | 1.97 | 12.08 Thousand |
| 22 Oct, 2024 | 2.14 | 2.15 | 2.04 | 2.1 | 3999.00 |
CODA
CODX
COEP
COCH
COCHW
COCO