Cocrystal Pharma Inc (COCP)
USD 1.65
(3.77%)
USD 1.65
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.8 | 1.84 | 1.72 | 1.76 | 6493.00 |
| 09 Aug, 2024 | 1.66 | 1.8 | 1.66 | 1.8 | 12.92 Thousand |
| 08 Aug, 2024 | 1.62 | 1.74 | 1.62 | 1.69 | 14.54 Thousand |
| 07 Aug, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 3653.00 |
| 06 Aug, 2024 | 1.68 | 1.84 | 1.68 | 1.75 | 6092.00 |
| 05 Aug, 2024 | 1.64 | 1.86 | 1.64 | 1.75 | 18.53 Thousand |
| 02 Aug, 2024 | 1.94 | 2.09 | 1.78 | 1.83 | 26.76 Thousand |
| 01 Aug, 2024 | 1.94 | 2.01 | 1.87 | 1.94 | 39.38 Thousand |
| 31 Jul, 2024 | 1.94 | 1.97 | 1.87 | 1.91 | 21.3 Thousand |
| 30 Jul, 2024 | 2.06 | 2.06 | 1.92 | 1.98 | 24.38 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO