Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.1 | 6.19 | 5.76 | 5.95 | 28.6 Thousand |
| 15 Apr, 2024 | 5.66 | 6.25 | 5.22 | 6.07 | 125.71 Thousand |
| 12 Apr, 2024 | 6.08 | 6.23 | 4.7 | 5.05 | 164.08 Thousand |
| 11 Apr, 2024 | 6.2 | 6.61 | 6.07 | 6.08 | 42.96 Thousand |
| 10 Apr, 2024 | 7.06 | 7.08 | 6.02 | 6.19 | 121.92 Thousand |
| 09 Apr, 2024 | 6.49 | 7.1 | 6.3 | 6.85 | 130.84 Thousand |
| 08 Apr, 2024 | 6.05 | 6.89 | 6.05 | 6.4 | 67.1 Thousand |
| 05 Apr, 2024 | 5.87 | 7.2 | 5.87 | 6.16 | 225.17 Thousand |
| 04 Apr, 2024 | 5.38 | 6.15 | 5.26 | 5.86 | 120.71 Thousand |
| 03 Apr, 2024 | 4.79 | 6.49 | 4.48 | 5.48 | 639.38 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN