Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.07 | 5.07 | 4.1 | 4.25 | 60.77 Thousand |
| 29 Apr, 2024 | 5.01 | 5.26 | 4.9 | 4.91 | 23.85 Thousand |
| 26 Apr, 2024 | 5.05 | 5.42 | 4.97 | 5.18 | 59.49 Thousand |
| 25 Apr, 2024 | 4.83 | 5.23 | 4.74 | 5.06 | 99.32 Thousand |
| 24 Apr, 2024 | 5.08 | 5.22 | 4.98 | 4.98 | 16.6 Thousand |
| 23 Apr, 2024 | 5.01 | 5.77 | 5.01 | 5.17 | 18.43 Thousand |
| 22 Apr, 2024 | 5.09 | 5.21 | 4.99 | 5.04 | 12.92 Thousand |
| 19 Apr, 2024 | 4.9 | 5.56 | 4.9 | 5.06 | 52.33 Thousand |
| 18 Apr, 2024 | 5.51 | 5.93 | 4.78 | 5.11 | 55.71 Thousand |
| 17 Apr, 2024 | 6.09 | 6.24 | 5.5 | 5.53 | 70.09 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN