Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.48 | 4.87 | 4.2 | 4.48 | 183.58 Thousand |
| 01 Apr, 2024 | 3.97 | 4.63 | 3.92 | 4.4 | 256.86 Thousand |
| 28 Mar, 2024 | 4.0 | 4.1 | 3.85 | 3.92 | 80.25 Thousand |
| 27 Mar, 2024 | 4.1 | 4.1 | 3.87 | 3.91 | 133.79 Thousand |
| 26 Mar, 2024 | 4.02 | 4.05 | 3.85 | 4.05 | 101.75 Thousand |
| 25 Mar, 2024 | 3.84 | 4.17 | 3.73 | 3.95 | 80.46 Thousand |
| 22 Mar, 2024 | 4.0 | 4.27 | 3.55 | 3.7 | 121.3 Thousand |
| 21 Mar, 2024 | 4.17 | 4.5 | 3.77 | 3.87 | 115.22 Thousand |
| 20 Mar, 2024 | 4.25 | 4.49 | 4.01 | 4.08 | 93.18 Thousand |
| 19 Mar, 2024 | 3.27 | 4.75 | 3.25 | 4.55 | 667.35 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN