Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.15 | 5.38 | 3.25 | 3.66 | 285.78 Thousand |
| 15 Mar, 2024 | 4.13 | 5.0 | 4.01 | 5.0 | 238.04 Thousand |
| 14 Mar, 2024 | 5.89 | 6.41 | 4.01 | 4.11 | 255.07 Thousand |
| 13 Mar, 2024 | 7.29 | 7.56 | 5.81 | 5.86 | 248.29 Thousand |
| 12 Mar, 2024 | 7.75 | 8.6 | 7.5 | 7.6 | 172.71 Thousand |
| 11 Mar, 2024 | 8.79 | 9.6 | 7.0 | 7.5 | 221.82 Thousand |
| 08 Mar, 2024 | 7.76 | 9.88 | 7.76 | 9.0 | 424.8 Thousand |
| 07 Mar, 2024 | 10.0 | 11.46 | 6.7 | 7.69 | 662.5 Thousand |
| 06 Mar, 2024 | 8.85 | 10.0 | 8.61 | 9.95 | 538.35 Thousand |
| 05 Mar, 2024 | 9.57 | 9.92 | 8.0 | 9.24 | 740.1 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN