Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.03 | 3.31 | 2.98 | 3.04 | 41.4 Thousand |
| 13 May, 2024 | 3.16 | 3.42 | 3.07 | 3.1 | 15.1 Thousand |
| 10 May, 2024 | 3.32 | 3.44 | 3.1 | 3.19 | 34.98 Thousand |
| 09 May, 2024 | 3.45 | 3.64 | 3.32 | 3.35 | 47.15 Thousand |
| 08 May, 2024 | 3.1 | 3.51 | 3.06 | 3.28 | 56.08 Thousand |
| 07 May, 2024 | 3.47 | 3.47 | 2.85 | 2.88 | 143.87 Thousand |
| 06 May, 2024 | 4.35 | 4.49 | 3.36 | 3.44 | 106.12 Thousand |
| 03 May, 2024 | 4.69 | 5.0 | 4.35 | 4.35 | 35.58 Thousand |
| 02 May, 2024 | 4.67 | 4.99 | 4.67 | 4.85 | 23.54 Thousand |
| 01 May, 2024 | 4.31 | 4.6 | 4.25 | 4.43 | 21.45 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN