Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.59 | 2.99 | 2.25 | 2.33 | 86.82 Thousand |
| 28 May, 2024 | 2.67 | 2.92 | 2.56 | 2.62 | 48.58 Thousand |
| 24 May, 2024 | 3.02 | 3.08 | 2.61 | 2.76 | 58.86 Thousand |
| 23 May, 2024 | 3.1 | 3.18 | 3.0 | 3.05 | 43.88 Thousand |
| 22 May, 2024 | 3.01 | 3.18 | 3.01 | 3.03 | 11.24 Thousand |
| 21 May, 2024 | 3.22 | 3.32 | 3.02 | 3.05 | 17.36 Thousand |
| 20 May, 2024 | 3.0 | 3.59 | 3.0 | 3.24 | 27.95 Thousand |
| 17 May, 2024 | 3.06 | 3.42 | 3.06 | 3.11 | 45.74 Thousand |
| 16 May, 2024 | 2.89 | 3.15 | 2.89 | 3.02 | 19.73 Thousand |
| 15 May, 2024 | 3.0 | 3.38 | 2.97 | 2.99 | 46.83 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN