Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.26 | 4.0 | 1.21 | 3.51 | 2.91 Million |
| 27 Feb, 2024 | 1.21 | 1.26 | 1.17 | 1.24 | 13.99 Thousand |
| 26 Feb, 2024 | 1.25 | 1.29 | 1.19 | 1.29 | 16.93 Thousand |
| 23 Feb, 2024 | 1.25 | 1.27 | 1.2 | 1.26 | 30.18 Thousand |
| 22 Feb, 2024 | 1.22 | 1.28 | 1.2 | 1.21 | 9656.00 |
| 21 Feb, 2024 | 1.23 | 1.33 | 1.22 | 1.3 | 13.46 Thousand |
| 20 Feb, 2024 | 1.26 | 1.35 | 1.2 | 1.25 | 40.95 Thousand |
| 16 Feb, 2024 | 1.4 | 1.44 | 1.22 | 1.37 | 38.91 Thousand |
| 15 Feb, 2024 | 1.28 | 1.5 | 1.25 | 1.25 | 20.44 Thousand |
| 14 Feb, 2024 | 1.36 | 1.46 | 1.25 | 1.3 | 17.75 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF