Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.32 | 3.41 | 2.88 | 2.98 | 26.64 Thousand |
| 04 Oct, 2024 | 2.96 | 3.38 | 2.96 | 3.31 | 25.23 Thousand |
| 03 Oct, 2024 | 3.09 | 3.31 | 3.0 | 3.02 | 31.12 Thousand |
| 02 Oct, 2024 | 2.73 | 3.22 | 2.71 | 2.97 | 40.98 Thousand |
| 01 Oct, 2024 | 3.16 | 3.16 | 2.63 | 2.67 | 72.67 Thousand |
| 30 Sep, 2024 | 3.18 | 3.25 | 3.1 | 3.25 | 14.21 Thousand |
| 27 Sep, 2024 | 3.43 | 3.43 | 3.1 | 3.27 | 20.08 Thousand |
| 26 Sep, 2024 | 3.51 | 3.6 | 3.27 | 3.39 | 36.1 Thousand |
| 25 Sep, 2024 | 3.63 | 3.84 | 3.52 | 3.55 | 26.27 Thousand |
| 24 Sep, 2024 | 3.61 | 3.8 | 3.46 | 3.52 | 45.43 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN