Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.36 | 1.46 | 1.25 | 1.3 | 17.75 Thousand |
| 13 Feb, 2024 | 1.28 | 1.59 | 1.27 | 1.35 | 28.79 Thousand |
| 12 Feb, 2024 | 1.32 | 1.5 | 1.16 | 1.29 | 22.95 Thousand |
| 09 Feb, 2024 | 1.45 | 1.49 | 1.26 | 1.31 | 35.08 Thousand |
| 08 Feb, 2024 | 1.16 | 1.37 | 1.15 | 1.37 | 6854.00 |
| 07 Feb, 2024 | 1.35 | 1.35 | 1.14 | 1.2 | 10.11 Thousand |
| 06 Feb, 2024 | 1.5 | 1.5 | 1.35 | 1.44 | 22.23 Thousand |
| 05 Feb, 2024 | 1.14 | 1.73 | 1.14 | 1.45 | 49.07 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.14 | 1.14 | 12.78 Thousand |
| 01 Feb, 2024 | 1.23 | 1.34 | 1.19 | 1.2 | 14.84 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF