Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.98 | 3.99 | 3.27 | 3.72 | 190.91 Thousand |
| 20 Sep, 2024 | 3.25 | 3.69 | 3.2 | 3.5 | 188.58 Thousand |
| 19 Sep, 2024 | 3.15 | 3.23 | 3.14 | 3.19 | 9988.00 |
| 18 Sep, 2024 | 3.28 | 3.34 | 3.11 | 3.11 | 4020.00 |
| 17 Sep, 2024 | 3.29 | 3.31 | 3.2 | 3.21 | 15.34 Thousand |
| 16 Sep, 2024 | 3.18 | 3.42 | 3.18 | 3.32 | 12.85 Thousand |
| 13 Sep, 2024 | 3.4 | 3.44 | 3.27 | 3.27 | 10 Thousand |
| 12 Sep, 2024 | 3.34 | 3.48 | 3.21 | 3.35 | 11.29 Thousand |
| 11 Sep, 2024 | 3.13 | 3.35 | 3.13 | 3.18 | 8355.00 |
| 10 Sep, 2024 | 3.11 | 3.35 | 3.1 | 3.16 | 6124.00 |
COCHW
COCO
COCP
CNVS
CNXC
CNXN