Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.06 | 3.3 | 3.06 | 3.25 | 10.31 Thousand |
| 06 Sep, 2024 | 3.08 | 3.19 | 3.06 | 3.1 | 9900.00 |
| 05 Sep, 2024 | 3.12 | 3.3 | 3.08 | 3.11 | 5155.00 |
| 04 Sep, 2024 | 3.29 | 3.49 | 3.0 | 3.17 | 36.83 Thousand |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.21 | 3.33 | 19.7 Thousand |
| 30 Aug, 2024 | 3.09 | 3.11 | 3.0 | 3.02 | 6058.00 |
| 29 Aug, 2024 | 3.0 | 3.14 | 2.9 | 2.99 | 17.2 Thousand |
| 28 Aug, 2024 | 3.05 | 3.24 | 2.99 | 2.99 | 16.18 Thousand |
| 27 Aug, 2024 | 2.79 | 3.13 | 2.79 | 2.97 | 12.68 Thousand |
| 26 Aug, 2024 | 2.75 | 2.97 | 2.75 | 2.97 | 7050.00 |
COCHW
COCO
COCP
CNVS
CNXC
CNXN