Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.29 | 7.56 | 5.81 | 5.86 | 248.29 Thousand |
| 12 Mar, 2024 | 7.75 | 8.6 | 7.5 | 7.6 | 172.71 Thousand |
| 11 Mar, 2024 | 8.79 | 9.6 | 7.0 | 7.5 | 221.82 Thousand |
| 08 Mar, 2024 | 7.76 | 9.88 | 7.76 | 9.0 | 424.8 Thousand |
| 07 Mar, 2024 | 10.0 | 11.46 | 6.7 | 7.69 | 662.5 Thousand |
| 06 Mar, 2024 | 8.85 | 10.0 | 8.61 | 9.95 | 538.35 Thousand |
| 05 Mar, 2024 | 9.57 | 9.92 | 8.0 | 9.24 | 740.1 Thousand |
| 04 Mar, 2024 | 6.0 | 10.0 | 6.0 | 8.7 | 2.55 Million |
| 01 Mar, 2024 | 4.71 | 8.8 | 4.64 | 6.25 | 6.17 Million |
| 29 Feb, 2024 | 4.13 | 5.91 | 3.56 | 4.71 | 8.03 Million |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF