Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.1 | 4.1 | 3.87 | 3.91 | 133.79 Thousand |
| 26 Mar, 2024 | 4.02 | 4.05 | 3.85 | 4.05 | 101.75 Thousand |
| 25 Mar, 2024 | 3.84 | 4.17 | 3.73 | 3.95 | 80.46 Thousand |
| 22 Mar, 2024 | 4.0 | 4.27 | 3.55 | 3.7 | 121.3 Thousand |
| 21 Mar, 2024 | 4.17 | 4.5 | 3.77 | 3.87 | 115.22 Thousand |
| 20 Mar, 2024 | 4.25 | 4.49 | 4.01 | 4.08 | 93.18 Thousand |
| 19 Mar, 2024 | 3.27 | 4.75 | 3.25 | 4.55 | 667.35 Thousand |
| 18 Mar, 2024 | 5.15 | 5.38 | 3.25 | 3.66 | 285.78 Thousand |
| 15 Mar, 2024 | 4.13 | 5.0 | 4.01 | 5.0 | 238.04 Thousand |
| 14 Mar, 2024 | 5.89 | 6.41 | 4.01 | 4.11 | 255.07 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF