Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.2 | 6.61 | 6.07 | 6.08 | 42.96 Thousand |
| 10 Apr, 2024 | 7.06 | 7.08 | 6.02 | 6.19 | 121.92 Thousand |
| 09 Apr, 2024 | 6.49 | 7.1 | 6.3 | 6.85 | 130.84 Thousand |
| 08 Apr, 2024 | 6.05 | 6.89 | 6.05 | 6.4 | 67.1 Thousand |
| 05 Apr, 2024 | 5.87 | 7.2 | 5.87 | 6.16 | 225.17 Thousand |
| 04 Apr, 2024 | 5.38 | 6.15 | 5.26 | 5.86 | 120.71 Thousand |
| 03 Apr, 2024 | 4.79 | 6.49 | 4.48 | 5.48 | 639.38 Thousand |
| 02 Apr, 2024 | 4.48 | 4.87 | 4.2 | 4.48 | 183.58 Thousand |
| 01 Apr, 2024 | 3.97 | 4.63 | 3.92 | 4.4 | 256.86 Thousand |
| 28 Mar, 2024 | 4.0 | 4.1 | 3.85 | 3.92 | 80.25 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF