Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.45 | 3.64 | 3.32 | 3.35 | 47.15 Thousand |
| 08 May, 2024 | 3.1 | 3.51 | 3.06 | 3.28 | 56.08 Thousand |
| 07 May, 2024 | 3.47 | 3.47 | 2.85 | 2.88 | 143.87 Thousand |
| 06 May, 2024 | 4.35 | 4.49 | 3.36 | 3.44 | 106.12 Thousand |
| 03 May, 2024 | 4.69 | 5.0 | 4.35 | 4.35 | 35.58 Thousand |
| 02 May, 2024 | 4.67 | 4.99 | 4.67 | 4.85 | 23.54 Thousand |
| 01 May, 2024 | 4.31 | 4.6 | 4.25 | 4.43 | 21.45 Thousand |
| 30 Apr, 2024 | 5.07 | 5.07 | 4.1 | 4.25 | 60.77 Thousand |
| 29 Apr, 2024 | 5.01 | 5.26 | 4.9 | 4.91 | 23.85 Thousand |
| 26 Apr, 2024 | 5.05 | 5.42 | 4.97 | 5.18 | 59.49 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF