Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.4 | 1.68 | 1.4 | 1.54 | 18.22 Thousand |
| 31 Dec, 2024 | 1.44 | 1.58 | 1.38 | 1.43 | 94.28 Thousand |
| 30 Dec, 2024 | 1.51 | 1.64 | 1.3 | 1.47 | 97.04 Thousand |
| 27 Dec, 2024 | 1.75 | 1.83 | 1.52 | 1.6 | 60.88 Thousand |
| 26 Dec, 2024 | 1.54 | 1.8 | 1.53 | 1.72 | 44.72 Thousand |
| 24 Dec, 2024 | 1.56 | 1.61 | 1.55 | 1.57 | 15.66 Thousand |
| 23 Dec, 2024 | 1.69 | 1.69 | 1.52 | 1.6 | 61.9 Thousand |
| 20 Dec, 2024 | 1.96 | 2.0 | 1.64 | 1.65 | 104.89 Thousand |
| 19 Dec, 2024 | 1.7 | 1.86 | 1.59 | 1.84 | 163.34 Thousand |
| 18 Dec, 2024 | 1.83 | 2.0 | 1.7 | 1.71 | 33.18 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN