Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.1 | 3.18 | 3.0 | 3.05 | 43.88 Thousand |
| 22 May, 2024 | 3.01 | 3.18 | 3.01 | 3.03 | 11.24 Thousand |
| 21 May, 2024 | 3.22 | 3.32 | 3.02 | 3.05 | 17.36 Thousand |
| 20 May, 2024 | 3.0 | 3.59 | 3.0 | 3.24 | 27.95 Thousand |
| 17 May, 2024 | 3.06 | 3.42 | 3.06 | 3.11 | 45.74 Thousand |
| 16 May, 2024 | 2.89 | 3.15 | 2.89 | 3.02 | 19.73 Thousand |
| 15 May, 2024 | 3.0 | 3.38 | 2.97 | 2.99 | 46.83 Thousand |
| 14 May, 2024 | 3.03 | 3.31 | 2.98 | 3.04 | 41.4 Thousand |
| 13 May, 2024 | 3.16 | 3.42 | 3.07 | 3.1 | 15.1 Thousand |
| 10 May, 2024 | 3.32 | 3.44 | 3.1 | 3.19 | 34.98 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF