Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.61 | 1.68 | 1.5 | 1.67 | 34.7 Thousand |
| 31 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.66 | 24.4 Thousand |
| 30 Jan, 2025 | 1.52 | 1.66 | 1.52 | 1.63 | 14.4 Thousand |
| 29 Jan, 2025 | 1.51 | 1.59 | 1.5 | 1.56 | 12.9 Thousand |
| 28 Jan, 2025 | 1.61 | 1.61 | 1.5 | 1.55 | 14.4 Thousand |
| 27 Jan, 2025 | 1.59 | 1.59 | 1.5 | 1.57 | 6600.00 |
| 24 Jan, 2025 | 1.55 | 1.68 | 1.55 | 1.61 | 23 Thousand |
| 23 Jan, 2025 | 1.56 | 1.59 | 1.5 | 1.55 | 20.36 Thousand |
| 22 Jan, 2025 | 1.52 | 1.58 | 1.5 | 1.52 | 24.16 Thousand |
| 21 Jan, 2025 | 1.43 | 1.56 | 1.25 | 1.52 | 85 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN