Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.54 | 1.59 | 1.42 | 1.44 | 37.6 Thousand |
| 14 Feb, 2025 | 1.58 | 1.62 | 1.41 | 1.52 | 158.7 Thousand |
| 13 Feb, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 5900.00 |
| 12 Feb, 2025 | 1.41 | 1.6 | 1.4 | 1.41 | 31.5 Thousand |
| 11 Feb, 2025 | 1.54 | 1.54 | 1.39 | 1.47 | 22 Thousand |
| 10 Feb, 2025 | 1.64 | 1.64 | 1.5 | 1.54 | 12.6 Thousand |
| 07 Feb, 2025 | 1.56 | 1.63 | 1.53 | 1.54 | 20.6 Thousand |
| 06 Feb, 2025 | 1.6 | 1.63 | 1.56 | 1.56 | 10 Thousand |
| 05 Feb, 2025 | 1.58 | 1.62 | 1.5 | 1.61 | 6500.00 |
| 04 Feb, 2025 | 1.63 | 1.67 | 1.56 | 1.59 | 20.2 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN