Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.83 | 5.23 | 4.74 | 5.06 | 99.32 Thousand |
| 24 Apr, 2024 | 5.08 | 5.22 | 4.98 | 4.98 | 16.6 Thousand |
| 23 Apr, 2024 | 5.01 | 5.77 | 5.01 | 5.17 | 18.43 Thousand |
| 22 Apr, 2024 | 5.09 | 5.21 | 4.99 | 5.04 | 12.92 Thousand |
| 19 Apr, 2024 | 4.9 | 5.56 | 4.9 | 5.06 | 52.33 Thousand |
| 18 Apr, 2024 | 5.51 | 5.93 | 4.78 | 5.11 | 55.71 Thousand |
| 17 Apr, 2024 | 6.09 | 6.24 | 5.5 | 5.53 | 70.09 Thousand |
| 16 Apr, 2024 | 6.1 | 6.19 | 5.76 | 5.95 | 28.6 Thousand |
| 15 Apr, 2024 | 5.66 | 6.25 | 5.22 | 6.07 | 125.71 Thousand |
| 12 Apr, 2024 | 6.08 | 6.23 | 4.7 | 5.05 | 164.08 Thousand |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF