PC Connection, Inc. (CNXN)

USD 61.64

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 64.22 64.87 63.42 64.66 41.1 Thousand
10 Apr, 2024 63.98 64.5 63.45 64.06 49.24 Thousand
09 Apr, 2024 65.43 65.47 64.5 65.11 32.84 Thousand
08 Apr, 2024 65.73 65.92 65.25 65.38 35.8 Thousand
05 Apr, 2024 65.14 65.64 64.81 65.58 79.7 Thousand
04 Apr, 2024 66.02 66.68 64.88 65.02 55.1 Thousand
03 Apr, 2024 64.25 65.79 64.08 65.53 56.7 Thousand
02 Apr, 2024 64.79 64.79 63.53 64.07 77.01 Thousand
01 Apr, 2024 66.19 66.3 64.98 65.53 51.64 Thousand
28 Mar, 2024 65.85 66.27 65.26 65.93 83.41 Thousand