PC Connection, Inc. (CNXN)

USD 70.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 66.95 67.26 66.01 67.26 58.9 Thousand
24 Jan, 2024 66.65 67.4 65.9 66.27 48.51 Thousand
23 Jan, 2024 67.39 67.39 65.66 65.88 124.41 Thousand
22 Jan, 2024 65.28 66.94 65.23 66.92 50.1 Thousand
19 Jan, 2024 63.95 64.95 63.0 64.66 114.3 Thousand
18 Jan, 2024 63.22 63.68 62.76 63.58 104.03 Thousand
17 Jan, 2024 63.19 64.22 62.92 63.11 63.11 Thousand
16 Jan, 2024 64.26 64.8 62.83 63.35 91.9 Thousand
12 Jan, 2024 63.88 64.88 63.6 64.74 107.3 Thousand
11 Jan, 2024 64.24 64.62 63.29 63.75 87.2 Thousand