USD 65.6
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 66.44 | 66.44 | 65.05 | 65.62 | 46.2 Thousand |
05 Mar, 2024 | 65.89 | 66.3 | 65.25 | 65.74 | 47.3 Thousand |
04 Mar, 2024 | 66.95 | 67.05 | 65.9 | 65.98 | 46.1 Thousand |
01 Mar, 2024 | 66.82 | 66.82 | 63.58 | 66.62 | 76.04 Thousand |
29 Feb, 2024 | 67.08 | 67.52 | 65.91 | 66.38 | 85.32 Thousand |
28 Feb, 2024 | 66.26 | 66.94 | 65.17 | 66.21 | 100.83 Thousand |
27 Feb, 2024 | 69.47 | 69.5 | 66.88 | 66.88 | 51.01 Thousand |
26 Feb, 2024 | 68.0 | 69.77 | 67.23 | 69.35 | 114.14 Thousand |
23 Feb, 2024 | 68.84 | 68.84 | 67.62 | 68.18 | 33 Thousand |
22 Feb, 2024 | 66.97 | 68.89 | 66.52 | 68.7 | 104.3 Thousand |
FRWDF
NXTCL
ZYXI
8285
RILYG
4078