USD 68.08
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 64.73 | 65.12 | 64.51 | 64.72 | 5747.00 |
20 Jun, 2025 | 64.94 | 65.03 | 63.88 | 64.97 | 488.97 Thousand |
18 Jun, 2025 | 64.06 | 65.01 | 64.06 | 64.5 | 89.4 Thousand |
17 Jun, 2025 | 63.01 | 64.15 | 63.01 | 63.86 | 93.9 Thousand |
16 Jun, 2025 | 63.49 | 64.47 | 62.72 | 63.45 | 95.2 Thousand |
13 Jun, 2025 | 63.73 | 64.2 | 62.84 | 62.91 | 76.7 Thousand |
12 Jun, 2025 | 64.6 | 65.18 | 64.39 | 64.5 | 106.1 Thousand |
11 Jun, 2025 | 66.02 | 66.02 | 64.44 | 65.12 | 196.92 Thousand |
10 Jun, 2025 | 65.29 | 65.94 | 65.29 | 65.78 | 57 Thousand |
09 Jun, 2025 | 65.59 | 65.98 | 65.01 | 65.16 | 72.4 Thousand |
FRWDF
NXTCL
ZYXI
8285
RILYG
4078