USD 68.08
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 63.73 | 64.63 | 63.55 | 63.55 | 3093.00 |
12 Jun, 2025 | 64.6 | 65.21 | 64.39 | 64.82 | 2997.00 |
11 Jun, 2025 | 66.02 | 66.12 | 65.43 | 65.59 | 5202.00 |
10 Jun, 2025 | 65.29 | 65.74 | 65.14 | 65.7 | 982.00 |
09 Jun, 2025 | 65.59 | 65.98 | 65.41 | 65.93 | 2961.00 |
06 Jun, 2025 | 65.1 | 65.44 | 64.67 | 65.2 | 61.31 Thousand |
05 Jun, 2025 | 64.75 | 64.94 | 64.36 | 64.52 | 67.3 Thousand |
04 Jun, 2025 | 65.01 | 65.53 | 64.72 | 64.88 | 57.9 Thousand |
03 Jun, 2025 | 64.23 | 65.27 | 64.23 | 65.14 | 72.1 Thousand |
02 Jun, 2025 | 65.11 | 65.11 | 63.57 | 64.43 | 116.21 Thousand |
FRWDF
NXTCL
ZYXI
8285
RILYG
4078