PC Connection Inc (CNXN)

USD 59.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 21.13 22.0 21.0 21.88 470.1 Thousand
05 Mar, 1998 20.25 21.25 20.0 21.13 865.05 Thousand
04 Mar, 1998 21.06 21.25 20.5 21.0 1.25 Million
03 Mar, 1998 20.0 21.44 20.0 21.25 5.77 Million