PC Connection, Inc. (CNXN)

USD 68.08

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 64.06 64.06 63.56 63.85 499.00
17 Jun, 2025 63.52 63.73 62.73 63.17 3041.00
16 Jun, 2025 63.49 65.38 62.91 63.14 4851.00
13 Jun, 2025 63.73 64.2 62.84 62.91 76.7 Thousand
12 Jun, 2025 64.6 65.18 64.39 64.5 106.1 Thousand
11 Jun, 2025 66.02 66.02 64.44 65.12 196.92 Thousand
10 Jun, 2025 65.29 65.94 65.29 65.78 57 Thousand
09 Jun, 2025 65.59 65.98 65.01 65.16 72.4 Thousand
06 Jun, 2025 65.1 65.44 64.67 65.2 61.31 Thousand
05 Jun, 2025 64.75 64.94 64.36 64.52 67.3 Thousand