PC Connection, Inc. (CNXN)

USD 61.64

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 73.79 74.75 73.43 73.73 61.6 Thousand
10 Dec, 2024 73.6 74.57 72.27 73.79 71.7 Thousand
09 Dec, 2024 73.82 75.35 73.82 74.08 52.6 Thousand
06 Dec, 2024 73.85 74.08 73.11 73.51 45.8 Thousand
05 Dec, 2024 73.98 73.98 72.83 73.26 62.1 Thousand
04 Dec, 2024 74.81 75.07 74.02 74.14 68.22 Thousand
03 Dec, 2024 75.45 75.84 73.69 74.53 65.3 Thousand
02 Dec, 2024 72.55 75.81 72.3 75.45 66.7 Thousand
29 Nov, 2024 73.42 73.73 72.47 72.58 42.8 Thousand
27 Nov, 2024 74.0 74.74 72.49 73.05 54.51 Thousand