PC Connection, Inc. (CNXN)

USD 61.64

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 72.4 73.67 72.21 72.39 77.42 Thousand
11 Nov, 2024 73.82 73.82 72.99 72.99 38.34 Thousand
08 Nov, 2024 73.88 74.52 72.91 73.16 96.3 Thousand
07 Nov, 2024 75.13 75.13 73.18 73.5 91.63 Thousand
06 Nov, 2024 72.39 75.82 72.39 75.3 127.41 Thousand
05 Nov, 2024 66.87 68.64 66.43 68.11 113.4 Thousand
04 Nov, 2024 64.88 68.43 64.57 67.36 116.9 Thousand
01 Nov, 2024 63.45 65.07 63.45 64.88 90.94 Thousand
31 Oct, 2024 66.57 67.85 63.04 63.65 112.4 Thousand
30 Oct, 2024 68.85 69.77 67.26 67.35 97.6 Thousand