Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 202.05 204.64 201.44 202.84 267.1 Thousand
01 Feb, 2022 200.99 201.96 194.56 201.61 296.6 Thousand
31 Jan, 2022 191.36 201.72 191.36 200.99 626.1 Thousand
28 Jan, 2022 180.9 191.45 178.43 190.92 541.8 Thousand
27 Jan, 2022 181.05 185.33 176.57 179.48 313.5 Thousand
26 Jan, 2022 178.47 185.7 176.03 181.42 560.9 Thousand
25 Jan, 2022 174.0 178.27 171.28 176.23 558 Thousand
24 Jan, 2022 167.73 177.24 162.0 175.7 563.3 Thousand
21 Jan, 2022 170.69 172.76 167.63 169.84 272.5 Thousand
20 Jan, 2022 169.0 175.84 164.83 172.19 437.8 Thousand