Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 180.0 180.0 176.48 179.42 189.5 Thousand
03 Jan, 2022 179.22 179.77 174.74 179.38 225.5 Thousand
31 Dec, 2021 178.47 180.88 177.3 178.62 102.9 Thousand
30 Dec, 2021 186.58 186.58 178.27 179.15 298.6 Thousand
29 Dec, 2021 182.61 186.94 182.42 184.91 348.8 Thousand
28 Dec, 2021 182.95 182.97 180.35 182.77 163.1 Thousand
27 Dec, 2021 178.99 182.96 178.2 182.95 104.2 Thousand
23 Dec, 2021 175.99 177.99 174.25 177.15 121.2 Thousand
22 Dec, 2021 172.24 176.63 172.24 176.25 110.8 Thousand
21 Dec, 2021 167.24 172.23 165.26 171.88 182.1 Thousand