Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 151.58 156.54 151.45 156.23 153.7 Thousand
18 Apr, 2022 152.0 156.06 151.62 152.89 318.3 Thousand
14 Apr, 2022 154.14 154.69 152.02 152.49 276.2 Thousand
13 Apr, 2022 150.37 154.9 150.37 154.46 179.1 Thousand
12 Apr, 2022 154.34 156.69 149.5 151.18 350.4 Thousand
11 Apr, 2022 153.6 155.89 152.5 153.78 487.1 Thousand
08 Apr, 2022 155.09 157.29 153.73 154.93 240 Thousand
07 Apr, 2022 160.13 161.42 154.04 156.01 475.9 Thousand
06 Apr, 2022 164.63 168.3 160.26 161.36 532 Thousand
05 Apr, 2022 164.85 167.89 161.5 165.56 387.4 Thousand