USD 49.64
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 202.98 | 207.63 | 202.06 | 204.85 | 124 Thousand |
15 Feb, 2022 | 203.81 | 205.74 | 200.88 | 204.06 | 160.7 Thousand |
14 Feb, 2022 | 201.04 | 204.64 | 199.59 | 202.24 | 189.8 Thousand |
11 Feb, 2022 | 203.81 | 204.45 | 197.78 | 200.21 | 125.2 Thousand |
10 Feb, 2022 | 202.27 | 208.48 | 199.69 | 202.44 | 173.5 Thousand |
09 Feb, 2022 | 204.99 | 207.91 | 203.76 | 205.79 | 191.5 Thousand |
08 Feb, 2022 | 198.49 | 203.68 | 198.15 | 203.5 | 183.3 Thousand |
07 Feb, 2022 | 202.25 | 203.7 | 198.06 | 198.79 | 203.4 Thousand |
04 Feb, 2022 | 199.68 | 203.18 | 196.15 | 202.5 | 240.2 Thousand |
03 Feb, 2022 | 199.95 | 202.74 | 198.23 | 199.81 | 244.3 Thousand |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS