Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 204.83 205.58 198.77 200.46 143.9 Thousand
02 Mar, 2022 197.77 205.43 197.38 204.07 140.6 Thousand
01 Mar, 2022 198.83 201.87 195.06 196.58 166.8 Thousand
28 Feb, 2022 195.53 200.33 194.93 199.89 215 Thousand
25 Feb, 2022 192.65 198.95 191.5 198.56 124.8 Thousand
24 Feb, 2022 185.28 192.03 183.25 191.47 243.2 Thousand
23 Feb, 2022 195.35 197.41 190.55 191.09 301.8 Thousand
22 Feb, 2022 195.58 198.23 193.0 194.5 171.8 Thousand
18 Feb, 2022 199.98 201.04 194.89 197.2 376.9 Thousand
17 Feb, 2022 202.4 202.86 199.71 199.94 122.1 Thousand