Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 173.92 176.41 165.62 166.56 636.9 Thousand
30 Mar, 2022 191.28 192.31 171.7 174.18 898.9 Thousand
29 Mar, 2022 197.75 199.63 196.55 196.75 275.6 Thousand
28 Mar, 2022 194.87 196.53 190.56 194.6 232.4 Thousand
25 Mar, 2022 196.61 197.51 193.62 195.39 160.7 Thousand
24 Mar, 2022 195.66 196.68 192.45 195.58 146.4 Thousand
23 Mar, 2022 198.51 200.29 192.92 193.64 210.7 Thousand
22 Mar, 2022 199.88 202.89 199.36 200.0 388.1 Thousand
21 Mar, 2022 203.97 204.43 198.47 199.93 221 Thousand
18 Mar, 2022 200.95 203.93 199.39 203.16 606.1 Thousand