Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 133.7 135.04 133.15 133.9 154.3 Thousand
11 Aug, 2022 135.61 136.71 133.06 133.47 186.5 Thousand
10 Aug, 2022 133.21 135.11 132.51 133.96 295 Thousand
09 Aug, 2022 134.6 135.57 130.33 130.6 178.1 Thousand
08 Aug, 2022 137.02 137.92 135.45 135.56 172.9 Thousand
05 Aug, 2022 134.16 137.2 134.16 136.71 136.5 Thousand
04 Aug, 2022 136.08 137.13 135.32 136.16 195 Thousand
03 Aug, 2022 135.96 137.67 135.72 136.43 127.7 Thousand
02 Aug, 2022 136.28 137.35 135.22 135.6 103 Thousand
01 Aug, 2022 133.65 136.85 132.32 136.13 271.1 Thousand