Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 128.87 130.3 128.12 129.22 157.7 Thousand
09 Sep, 2022 125.38 129.13 124.84 128.42 163.7 Thousand
08 Sep, 2022 122.36 124.92 121.76 124.69 210.3 Thousand
07 Sep, 2022 122.44 123.57 120.42 123.4 178.5 Thousand
06 Sep, 2022 123.27 124.39 121.36 122.24 228.7 Thousand
02 Sep, 2022 124.9 125.74 121.92 122.48 208.1 Thousand
01 Sep, 2022 125.78 125.78 121.47 123.79 253.7 Thousand
31 Aug, 2022 128.47 128.47 125.0 125.78 268.7 Thousand
30 Aug, 2022 130.32 131.29 127.21 127.4 201.3 Thousand
29 Aug, 2022 130.04 130.95 128.63 130.01 193.2 Thousand