Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 147.35 148.38 144.95 146.64 154.5 Thousand
10 Jun, 2022 152.7 154.81 150.04 151.48 137.8 Thousand
09 Jun, 2022 158.92 160.11 155.79 155.95 102.4 Thousand
08 Jun, 2022 161.73 162.75 158.22 159.66 336.8 Thousand
07 Jun, 2022 160.11 162.39 160.08 161.86 113 Thousand
06 Jun, 2022 161.04 163.43 160.28 161.27 162.6 Thousand
03 Jun, 2022 159.12 160.89 158.54 159.98 144.6 Thousand
02 Jun, 2022 155.54 160.66 154.13 160.51 149.8 Thousand
01 Jun, 2022 156.33 157.89 152.19 155.59 253.8 Thousand
31 May, 2022 155.67 157.97 153.55 154.89 269.7 Thousand