Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 144.99 148.54 139.55 139.58 357.1 Thousand
27 Jun, 2022 144.35 149.1 143.22 147.6 228.6 Thousand
24 Jun, 2022 141.44 148.46 140.68 145.3 398.1 Thousand
23 Jun, 2022 138.97 141.28 137.9 140.66 380.4 Thousand
22 Jun, 2022 137.03 141.95 136.01 138.16 282.5 Thousand
21 Jun, 2022 140.51 142.39 138.53 139.2 216.9 Thousand
17 Jun, 2022 140.48 142.83 137.03 139.09 427.4 Thousand
16 Jun, 2022 142.95 143.0 138.27 139.19 189.7 Thousand
15 Jun, 2022 146.51 149.29 145.14 146.66 195.4 Thousand
14 Jun, 2022 147.08 148.64 143.7 145.98 280.4 Thousand