Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 130.16 133.11 130.15 131.96 290.5 Thousand
26 Jul, 2022 130.85 130.85 127.83 128.97 239.5 Thousand
25 Jul, 2022 130.81 132.11 129.45 131.27 240.6 Thousand
22 Jul, 2022 133.29 134.68 130.25 131.24 338.7 Thousand
21 Jul, 2022 132.12 133.13 131.0 132.49 420.8 Thousand
20 Jul, 2022 128.87 133.07 128.26 132.12 317.9 Thousand
19 Jul, 2022 127.27 130.09 127.27 129.21 274.5 Thousand
18 Jul, 2022 125.69 127.62 124.72 125.6 204.9 Thousand
15 Jul, 2022 127.21 129.23 124.55 125.29 222.6 Thousand
14 Jul, 2022 123.97 126.41 121.6 126.1 496.8 Thousand