Concentrix Corporation (CNXC)

USD 52.07

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 132.74 133.85 130.85 133.76 94.3 Thousand
24 Aug, 2022 130.63 132.65 130.26 131.56 121.9 Thousand
23 Aug, 2022 132.75 135.25 130.52 130.66 163 Thousand
22 Aug, 2022 133.48 134.22 132.5 133.0 316.6 Thousand
19 Aug, 2022 134.21 134.73 133.34 134.29 418.1 Thousand
18 Aug, 2022 133.97 135.63 133.38 134.82 118.7 Thousand
17 Aug, 2022 136.86 136.86 129.54 133.63 346.6 Thousand
16 Aug, 2022 134.41 137.47 131.97 136.91 434.8 Thousand
15 Aug, 2022 133.9 135.49 133.23 133.55 233.7 Thousand
12 Aug, 2022 133.7 135.04 133.15 133.9 154.3 Thousand