Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 121.39 122.13 118.98 120.0 373.1 Thousand
31 Mar, 2023 121.42 123.26 119.17 121.55 665.3 Thousand
30 Mar, 2023 116.0 125.8 110.85 120.0 1.05 Million
29 Mar, 2023 121.85 122.05 120.14 121.77 172.8 Thousand
28 Mar, 2023 120.28 121.14 119.08 119.63 127.8 Thousand
27 Mar, 2023 118.9 121.15 118.47 120.61 177 Thousand
24 Mar, 2023 117.05 118.61 115.7 117.63 144.5 Thousand
23 Mar, 2023 120.03 121.3 117.27 118.03 193.8 Thousand
22 Mar, 2023 120.71 123.51 119.41 119.5 236.2 Thousand
21 Mar, 2023 121.75 122.97 120.36 120.95 332.7 Thousand