Concentrix Corporation (CNXC)

USD 52.07

(3.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 120.35 121.8 117.89 120.12 188.3 Thousand
17 Nov, 2022 120.99 120.99 117.63 118.6 156.8 Thousand
16 Nov, 2022 123.58 124.99 121.15 121.85 84.4 Thousand
15 Nov, 2022 122.17 126.22 122.17 124.62 127.9 Thousand
14 Nov, 2022 121.65 122.7 119.78 120.33 107.9 Thousand
11 Nov, 2022 122.37 124.45 121.27 122.48 195.8 Thousand
10 Nov, 2022 120.78 122.68 118.92 122.37 186.3 Thousand
09 Nov, 2022 117.5 117.79 114.45 115.41 81.2 Thousand
08 Nov, 2022 117.47 119.99 115.6 118.1 116.2 Thousand
07 Nov, 2022 116.53 117.88 114.57 117.12 95.2 Thousand